시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,850	270	- 2.96%	25,579	227
14:03	8,850	270	- 2.96%	25,563	227
14:02	8,840	280	- 3.07%	25,557	227
14:01	8,840	280	- 3.07%	25,453	226
13:59	8,850	270	- 2.96%	25,423	226
13:56	8,850	270	- 2.96%	25,399	226
13:55	8,860	260	- 2.85%	25,388	226
13:54	8,900	220	- 2.41%	25,378	225
13:51	8,910	210	- 2.30%	25,339	225
13:50	8,840	280	- 3.07%	25,324	225