시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,840	280	- 3.07%	25,928	230
14:23	8,830	290	- 3.18%	25,877	230
14:21	8,830	290	- 3.18%	25,864	230
14:19	8,840	280	- 3.07%	25,753	229
14:17	8,830	290	- 3.18%	25,752	229
14:15	8,840	280	- 3.07%	25,640	228
14:12	8,840	280	- 3.07%	25,627	228
14:10	8,840	280	- 3.07%	25,616	228
14:08	8,840	280	- 3.07%	25,604	227
14:06	8,850	270	- 2.96%	25,593	227