시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,790	330	- 3.62%	27,597	245
14:37	8,800	320	- 3.51%	27,586	245
14:36	8,800	320	- 3.51%	27,574	245
14:35	8,800	320	- 3.51%	27,550	245
14:34	8,800	320	- 3.51%	27,512	244
14:33	8,800	320	- 3.51%	27,483	244
14:30	8,800	320	- 3.51%	27,421	243
14:29	8,800	320	- 3.51%	27,396	243
14:28	8,800	320	- 3.51%	27,360	243
14:26	8,790	330	- 3.62%	27,147	241