시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,800	320	- 3.51%	28,144	250
14:49	8,810	310	- 3.40%	28,132	250
14:48	8,800	320	- 3.51%	28,131	250
14:46	8,800	320	- 3.51%	28,107	249
14:45	8,800	320	- 3.51%	28,106	249
14:44	8,790	330	- 3.62%	28,094	249
14:43	8,780	340	- 3.73%	28,063	249
14:42	8,780	340	- 3.73%	28,052	249
14:41	8,780	340	- 3.73%	27,845	247
14:40	8,790	330	- 3.62%	27,766	246