시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,780	340	- 3.73%	30,654	272
15:03	8,780	340	- 3.73%	30,331	269
15:02	8,780	340	- 3.73%	29,762	264
15:00	8,800	320	- 3.51%	29,753	264
14:59	8,780	340	- 3.73%	29,752	264
14:58	8,790	330	- 3.62%	28,239	251
14:57	8,790	330	- 3.62%	28,179	250
14:55	8,800	320	- 3.51%	28,168	250
14:54	8,800	320	- 3.51%	28,161	250
14:53	8,800	320	- 3.51%	28,154	250