시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,900	220	- 2.41%	20,416	182
13:09	8,900	220	- 2.41%	20,387	181
13:06	8,900	220	- 2.41%	20,045	178
13:05	8,900	220	- 2.41%	19,979	178
13:04	8,890	230	- 2.52%	19,598	174
13:03	8,910	210	- 2.30%	19,359	172
13:02	8,910	210	- 2.30%	19,338	172
13:01	8,890	230	- 2.52%	19,308	172
13:00	8,890	230	- 2.52%	19,197	171
12:58	8,900	220	- 2.41%	19,195	171