시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,820 | 300 | - 3.29% | 33,061 | 293 |
15:17 | 8,800 | 320 | - 3.51% | 32,663 | 289 |
15:16 | 8,800 | 320 | - 3.51% | 32,648 | 289 |
15:14 | 8,790 | 330 | - 3.62% | 32,637 | 289 |
15:13 | 8,800 | 320 | - 3.51% | 32,223 | 286 |
15:12 | 8,780 | 340 | - 3.73% | 32,211 | 285 |
15:10 | 8,780 | 340 | - 3.73% | 32,104 | 285 |
15:08 | 8,780 | 340 | - 3.73% | 32,092 | 284 |
15:07 | 8,800 | 320 | - 3.51% | 31,724 | 281 |
15:05 | 8,780 | 340 | - 3.73% | 31,365 | 278 |