시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,080	200	- 2.16%	23,798	216
13:56	9,080	200	- 2.16%	23,767	216
13:55	9,070	210	- 2.26%	23,766	216
13:54	9,080	200	- 2.16%	23,762	215
13:53	9,080	200	- 2.16%	23,747	215
13:52	9,080	200	- 2.16%	23,724	215
13:50	9,070	210	- 2.26%	23,720	215
13:49	9,080	200	- 2.16%	23,694	215
13:48	9,080	200	- 2.16%	23,692	215
13:47	9,070	210	- 2.26%	23,690	215