시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,060	220	- 2.37%	24,817	225
14:07	9,070	210	- 2.26%	24,793	225
14:06	9,070	210	- 2.26%	24,790	225
14:05	9,070	210	- 2.26%	24,784	225
14:04	9,070	210	- 2.26%	24,781	225
14:02	9,060	220	- 2.37%	24,756	224
14:01	9,060	220	- 2.37%	24,750	224
14:00	9,060	220	- 2.37%	24,728	224
13:59	9,080	200	- 2.16%	23,819	216
13:58	9,070	210	- 2.26%	23,817	216