시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,100	180	- 1.94%	25,881	235
14:18	9,070	210	- 2.26%	25,106	228
14:16	9,060	220	- 2.37%	25,087	227
14:15	9,070	210	- 2.26%	25,082	227
14:14	9,070	210	- 2.26%	25,058	227
14:13	9,060	220	- 2.37%	25,056	227
14:12	9,070	210	- 2.26%	24,953	226
14:11	9,070	210	- 2.26%	24,931	226
14:10	9,060	220	- 2.37%	24,826	225
14:09	9,060	220	- 2.37%	24,821	225