시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,030	250	- 2.69%	38,870	352
14:28	9,010	270	- 2.91%	38,158	346
14:27	9,040	240	- 2.59%	33,614	305
14:26	9,060	220	- 2.37%	32,005	290
14:25	9,060	220	- 2.37%	31,979	290
14:24	9,050	230	- 2.48%	30,476	276
14:23	9,070	210	- 2.26%	30,367	275
14:22	9,080	200	- 2.16%	30,345	275
14:21	9,050	230	- 2.48%	30,243	274
14:20	9,080	200	- 2.16%	25,883	235