시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,040	240	- 2.59%	39,883	361
14:38	9,000	280	- 3.02%	39,508	358
14:37	8,990	290	- 3.13%	39,455	357
14:36	9,000	280	- 3.02%	39,407	357
14:35	9,020	260	- 2.80%	39,391	357
14:34	9,020	260	- 2.80%	39,071	354
14:33	9,010	270	- 2.91%	39,050	354
14:32	9,040	240	- 2.59%	39,029	354
14:31	9,070	210	- 2.26%	39,004	353
14:30	9,030	250	- 2.69%	38,892	352