시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,000	280	- 3.02%	40,089	363
14:48	9,000	280	- 3.02%	40,075	363
14:47	9,000	280	- 3.02%	40,043	363
14:46	9,020	260	- 2.80%	40,011	362
14:45	9,020	260	- 2.80%	40,007	362
14:44	9,010	270	- 2.91%	39,980	362
14:43	9,020	260	- 2.80%	39,966	362
14:42	9,020	260	- 2.80%	39,962	362
14:41	9,050	230	- 2.48%	39,936	362
14:40	9,010	270	- 2.91%	39,889	361