시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,100	180	- 1.94%	2,306	21
09:05	9,100	180	- 1.94%	2,304	21
09:04	9,100	180	- 1.94%	2,300	21
09:03	9,150	130	- 1.40%	1,940	18
09:02	9,160	120	- 1.29%	1,793	16
09:01	9,190	90	- 0.97%	1,778	16
09:00	9,260	20	- 0.22%	1,728	16