시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,150	130	- 1.40%	3,778	34
09:16	9,150	130	- 1.40%	3,755	34
09:15	9,150	130	- 1.40%	3,744	34
09:13	9,120	160	- 1.72%	3,693	34
09:12	9,110	170	- 1.83%	3,491	32
09:11	9,090	190	- 2.05%	3,401	31
09:10	9,050	230	- 2.48%	3,238	29
09:09	9,050	230	- 2.48%	3,106	28
09:08	9,110	170	- 1.83%	2,377	22
09:07	9,120	160	- 1.72%	2,314	21