시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,030	250	- 2.69%	5,538	50
09:33	9,100	180	- 1.94%	4,597	42
09:30	9,090	190	- 2.05%	4,577	42
09:29	9,090	190	- 2.05%	4,576	42
09:26	9,090	190	- 2.05%	4,556	41
09:24	9,040	240	- 2.59%	4,436	40
09:23	9,050	230	- 2.48%	4,269	39
09:22	9,120	160	- 1.72%	4,187	38
09:21	9,090	190	- 2.05%	3,971	36
09:19	9,100	180	- 1.94%	3,871	35