시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,060	220	- 2.37%	8,095	73
09:46	9,050	230	- 2.48%	8,075	73
09:45	9,060	220	- 2.37%	8,070	73
09:44	9,060	220	- 2.37%	8,069	73
09:43	9,030	250	- 2.69%	8,049	73
09:40	9,070	210	- 2.26%	7,930	72
09:39	9,040	240	- 2.59%	7,900	72
09:38	9,020	260	- 2.80%	7,890	71
09:37	9,050	230	- 2.48%	5,787	53
09:36	9,020	260	- 2.80%	5,767	52