시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,050	230	- 2.48%	10,568	96
10:02	9,050	230	- 2.48%	10,548	95
09:59	9,060	220	- 2.37%	10,528	95
09:58	9,020	260	- 2.80%	10,398	94
09:55	9,050	230	- 2.48%	10,061	91
09:53	9,020	260	- 2.80%	9,818	89
09:52	9,020	260	- 2.80%	9,718	88
09:51	9,060	220	- 2.37%	9,618	87
09:50	9,020	260	- 2.80%	9,598	87
09:49	9,060	220	- 2.37%	8,097	73