시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,020	260	- 2.80%	41,353	374
14:58	9,000	280	- 3.02%	40,764	369
14:57	9,020	260	- 2.80%	40,649	368
14:56	9,010	270	- 2.91%	40,578	367
14:55	9,030	250	- 2.69%	40,570	367
14:54	9,010	270	- 2.91%	40,473	367
14:53	9,020	260	- 2.80%	40,416	366
14:52	9,020	260	- 2.80%	40,358	366
14:51	9,030	250	- 2.69%	40,113	363
14:50	9,050	230	- 2.48%	40,111	363