시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,070	210	- 2.26%	11,110	101
10:24	9,060	220	- 2.37%	11,105	101
10:21	9,060	220	- 2.37%	11,085	100
10:20	9,030	250	- 2.69%	11,065	100
10:17	9,070	210	- 2.26%	11,035	100
10:16	9,060	220	- 2.37%	11,005	100
10:15	9,050	230	- 2.48%	10,984	99
10:13	9,040	240	- 2.59%	10,954	99
10:10	9,060	220	- 2.37%	10,934	99
10:08	9,060	220	- 2.37%	10,914	99