시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,070	210	- 2.26%	11,304	102
10:35	9,070	210	- 2.26%	11,301	102
10:34	9,070	210	- 2.26%	11,259	102
10:33	9,070	210	- 2.26%	11,242	102
10:32	9,080	200	- 2.16%	11,237	102
10:31	9,070	210	- 2.26%	11,210	101
10:30	9,070	210	- 2.26%	11,147	101
10:29	9,070	210	- 2.26%	11,124	101
10:28	9,060	220	- 2.37%	11,122	101
10:27	9,060	220	- 2.37%	11,113	101