시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,090	190	- 2.05%	12,376	112
10:45	9,080	200	- 2.16%	12,356	112
10:44	9,080	200	- 2.16%	12,347	112
10:43	9,090	190	- 2.05%	12,343	112
10:42	9,080	200	- 2.16%	12,322	112
10:41	9,090	190	- 2.05%	12,127	110
10:40	9,080	200	- 2.16%	12,112	110
10:39	9,090	190	- 2.05%	12,087	109
10:38	9,090	190	- 2.05%	12,027	109
10:37	9,080	200	- 2.16%	12,005	109