시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,090	190	- 2.05%	12,524	113
10:55	9,090	190	- 2.05%	12,523	113
10:54	9,090	190	- 2.05%	12,521	113
10:53	9,090	190	- 2.05%	12,480	113
10:52	9,090	190	- 2.05%	12,473	113
10:51	9,080	200	- 2.16%	12,471	113
10:50	9,090	190	- 2.05%	12,448	113
10:49	9,090	190	- 2.05%	12,424	112
10:48	9,090	190	- 2.05%	12,417	112
10:47	9,080	200	- 2.16%	12,410	112