시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,120	160	- 1.72%	14,049	127
11:15	9,100	180	- 1.94%	14,027	127
11:14	9,110	170	- 1.83%	14,026	127
11:13	9,120	160	- 1.72%	14,013	127
11:12	9,110	170	- 1.83%	14,007	127
11:11	9,120	160	- 1.72%	13,985	127
11:10	9,120	160	- 1.72%	13,983	127
11:09	9,120	160	- 1.72%	13,979	127
11:08	9,110	170	- 1.83%	13,974	127
11:07	9,110	170	- 1.83%	13,943	126