시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,100	180	- 1.94%	14,200	129
11:25	9,090	190	- 2.05%	14,193	129
11:24	9,100	180	- 1.94%	14,186	129
11:23	9,090	190	- 2.05%	14,173	128
11:22	9,090	190	- 2.05%	14,131	128
11:21	9,100	180	- 1.94%	14,128	128
11:20	9,100	180	- 1.94%	14,120	128
11:19	9,100	180	- 1.94%	14,117	128
11:18	9,100	180	- 1.94%	14,097	128
11:17	9,120	160	- 1.72%	14,059	127