시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,080	200	- 2.16%	14,482	131
11:45	9,100	180	- 1.94%	14,466	131
11:44	9,100	180	- 1.94%	14,444	131
11:43	9,100	180	- 1.94%	14,438	131
11:42	9,110	170	- 1.83%	14,435	131
11:41	9,100	180	- 1.94%	14,413	131
11:40	9,100	180	- 1.94%	14,385	130
11:39	9,100	180	- 1.94%	14,378	130
11:38	9,100	180	- 1.94%	14,366	130
11:37	9,100	180	- 1.94%	14,343	130