시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,060	220	- 2.37%	45,342	410
15:08	9,010	270	- 2.91%	45,333	410
15:07	9,070	210	- 2.26%	45,328	410
15:06	9,010	270	- 2.91%	45,278	410
15:05	9,010	270	- 2.91%	45,203	409
15:04	9,040	240	- 2.59%	45,195	409
15:03	8,970	310	- 3.34%	44,653	404
15:02	8,960	320	- 3.45%	43,858	397
15:01	8,980	300	- 3.23%	41,538	376
15:00	9,010	270	- 2.91%	41,358	375