시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,110	170	- 1.83%	14,731	133
12:06	9,110	170	- 1.83%	14,708	133
12:05	9,110	170	- 1.83%	14,706	133
12:04	9,110	170	- 1.83%	14,704	133
12:03	9,100	180	- 1.94%	14,696	133
12:02	9,110	170	- 1.83%	14,681	133
12:01	9,110	170	- 1.83%	14,679	133
12:00	9,100	180	- 1.94%	14,678	133
11:59	9,100	180	- 1.94%	14,651	133
11:58	9,100	180	- 1.94%	14,649	133