시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,100	180	- 1.94%	14,818	134
12:16	9,110	170	- 1.83%	14,813	134
12:15	9,100	180	- 1.94%	14,807	134
12:14	9,100	180	- 1.94%	14,805	134
12:13	9,110	170	- 1.83%	14,782	134
12:12	9,110	170	- 1.83%	14,780	134
12:11	9,100	180	- 1.94%	14,774	134
12:10	9,110	170	- 1.83%	14,750	134
12:09	9,110	170	- 1.83%	14,748	134
12:08	9,110	170	- 1.83%	14,746	134