시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,100	180	- 1.94%	16,626	151
12:36	9,090	190	- 2.05%	16,612	151
12:35	9,090	190	- 2.05%	16,606	151
12:34	9,080	200	- 2.16%	16,600	150
12:33	9,100	180	- 1.94%	16,198	147
12:32	9,090	190	- 2.05%	16,177	147
12:31	9,090	190	- 2.05%	16,176	147
12:30	9,100	180	- 1.94%	16,165	147
12:29	9,100	180	- 1.94%	16,164	146
12:28	9,080	200	- 2.16%	16,144	146