시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,100	180	- 1.94%	18,838	171
12:47	9,100	180	- 1.94%	18,828	171
12:46	9,070	210	- 2.26%	18,704	170
12:45	9,060	220	- 2.37%	18,689	169
12:44	9,100	180	- 1.94%	17,309	157
12:43	9,100	180	- 1.94%	17,283	157
12:42	9,090	190	- 2.05%	17,268	157
12:40	9,070	210	- 2.26%	17,267	157
12:39	9,100	180	- 1.94%	16,644	151
12:38	9,100	180	- 1.94%	16,639	151