시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,080	200	- 2.16%	20,322	184
12:57	9,100	180	- 1.94%	19,050	173
12:56	9,100	180	- 1.94%	19,048	173
12:55	9,100	180	- 1.94%	19,035	173
12:54	9,100	180	- 1.94%	19,008	172
12:53	9,090	190	- 2.05%	19,005	172
12:52	9,100	180	- 1.94%	18,883	171
12:51	9,100	180	- 1.94%	18,871	171
12:50	9,100	180	- 1.94%	18,844	171
12:49	9,100	180	- 1.94%	18,842	171