시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	9,100	180	- 1.94%	21,637	196
13:10	9,100	180	- 1.94%	21,625	196
13:09	9,100	180	- 1.94%	21,622	196
13:07	9,060	220	- 2.37%	21,602	196
13:06	9,100	180	- 1.94%	20,401	185
13:05	9,100	180	- 1.94%	20,381	185
13:04	9,110	170	- 1.83%	20,374	185
13:02	9,080	200	- 2.16%	20,373	185
13:00	9,080	200	- 2.16%	20,338	184
12:59	9,120	160	- 1.72%	20,330	184