시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,090	190	- 2.05%	21,739	197
13:22	9,100	180	- 1.94%	21,716	197
13:21	9,100	180	- 1.94%	21,714	197
13:20	9,090	190	- 2.05%	21,710	197
13:19	9,100	180	- 1.94%	21,704	197
13:18	9,110	170	- 1.83%	21,694	197
13:17	9,100	180	- 1.94%	21,690	197
13:16	9,090	190	- 2.05%	21,670	196
13:15	9,110	170	- 1.83%	21,658	196
13:13	9,100	180	- 1.94%	21,648	196