시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,110	170	- 1.83%	23,013	209
13:32	9,130	150	- 1.62%	23,006	209
13:31	9,120	160	- 1.72%	23,003	209
13:30	9,120	160	- 1.72%	22,978	208
13:29	9,130	150	- 1.62%	22,974	208
13:28	9,100	180	- 1.94%	21,797	198
13:27	9,100	180	- 1.94%	21,770	197
13:26	9,100	180	- 1.94%	21,768	197
13:25	9,090	190	- 2.05%	21,761	197
13:24	9,100	180	- 1.94%	21,759	197