시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,100	180	- 1.94%	23,546	214
13:45	9,080	200	- 2.16%	23,529	213
13:44	9,070	210	- 2.26%	23,528	213
13:43	9,090	190	- 2.05%	23,416	212
13:42	9,100	180	- 1.94%	23,411	212
13:40	9,080	200	- 2.16%	23,385	212
13:39	9,100	180	- 1.94%	23,381	212
13:38	9,080	200	- 2.16%	23,359	212
13:37	9,090	190	- 2.05%	23,050	209
13:35	9,090	190	- 2.05%	23,048	209