시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,755	100	+ 3.77%	183,217	497
12:44	2,735	80	+ 3.01%	181,968	494
12:41	2,735	80	+ 3.01%	181,919	494
12:40	2,725	70	+ 2.64%	181,918	494
12:32	2,725	70	+ 2.64%	181,903	494
12:25	2,720	65	+ 2.45%	181,888	494
12:24	2,720	65	+ 2.45%	181,777	493
12:23	2,720	65	+ 2.45%	181,612	493
12:22	2,720	65	+ 2.45%	181,447	493
12:21	2,720	65	+ 2.45%	181,226	492