시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,790	135	+ 5.09%	194,611	529
12:52	2,790	135	+ 5.09%	193,512	526
12:51	2,790	135	+ 5.09%	192,512	523
12:50	2,790	135	+ 5.09%	192,511	523
12:49	2,760	105	+ 3.96%	183,273	498
12:48	2,760	105	+ 3.96%	183,272	498
12:46	2,755	100	+ 3.77%	183,217	497
12:44	2,735	80	+ 3.01%	181,968	494
12:41	2,735	80	+ 3.01%	181,919	494
12:40	2,725	70	+ 2.64%	181,918	494