시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,730	75	+ 2.83%	159,937	433
10:53	2,730	75	+ 2.83%	159,819	433
10:52	2,735	80	+ 3.01%	159,481	432
10:51	2,735	80	+ 3.01%	159,351	432
10:50	2,735	80	+ 3.01%	159,233	431
10:49	2,750	95	+ 3.58%	158,887	430
10:48	2,750	95	+ 3.58%	158,618	430
10:47	2,750	95	+ 3.58%	157,800	427
10:46	2,750	95	+ 3.58%	157,683	427
10:45	2,750	95	+ 3.58%	157,565	427