시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,785	130	+ 4.90%	205,474	559
12:57	2,780	125	+ 4.71%	204,954	558
12:55	2,790	135	+ 5.09%	204,803	558
12:54	2,795	140	+ 5.27%	194,926	530
12:53	2,790	135	+ 5.09%	194,611	529
12:52	2,790	135	+ 5.09%	193,512	526
12:51	2,790	135	+ 5.09%	192,512	523
12:50	2,790	135	+ 5.09%	192,511	523
12:49	2,760	105	+ 3.96%	183,273	498
12:48	2,760	105	+ 3.96%	183,272	498