시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,750	95	+ 3.58%	162,690	441
11:03	2,750	95	+ 3.58%	162,625	441
11:02	2,750	95	+ 3.58%	162,520	440
11:01	2,750	95	+ 3.58%	162,439	440
11:00	2,750	95	+ 3.58%	161,960	439
10:59	2,750	95	+ 3.58%	161,394	437
10:58	2,745	90	+ 3.39%	161,212	437
10:57	2,745	90	+ 3.39%	161,095	436
10:56	2,740	85	+ 3.20%	160,948	436
10:55	2,730	75	+ 2.83%	160,139	434