시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,765	110	+ 4.14%	166,044	450
11:34	2,765	110	+ 4.14%	165,809	450
11:33	2,765	110	+ 4.14%	165,644	449
11:32	2,765	110	+ 4.14%	165,275	448
11:31	2,765	110	+ 4.14%	165,055	447
11:30	2,765	110	+ 4.14%	164,890	447
11:29	2,760	105	+ 3.96%	164,726	447
11:28	2,760	105	+ 3.96%	164,506	446
11:27	2,760	105	+ 3.96%	164,340	445
11:26	2,760	105	+ 3.96%	164,176	445