시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,755	100	+ 3.77%	169,726	460
11:44	2,755	100	+ 3.77%	169,507	460
11:43	2,755	100	+ 3.77%	169,342	459
11:42	2,755	100	+ 3.77%	169,177	459
11:41	2,760	105	+ 3.96%	168,957	458
11:40	2,760	105	+ 3.96%	168,793	458
11:39	2,760	105	+ 3.96%	168,627	457
11:38	2,760	105	+ 3.96%	168,408	457
11:37	2,780	125	+ 4.71%	167,794	455
11:36	2,765	110	+ 4.14%	166,209	451