시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,760	105	+ 3.96%	171,385	465
11:53	2,760	105	+ 3.96%	171,165	464
11:52	2,760	105	+ 3.96%	171,000	464
11:51	2,760	105	+ 3.96%	170,835	463
11:50	2,760	105	+ 3.96%	170,615	463
11:49	2,755	100	+ 3.77%	170,451	462
11:48	2,755	100	+ 3.77%	170,285	462
11:47	2,755	100	+ 3.77%	170,064	461
11:46	2,755	100	+ 3.77%	169,900	461
11:45	2,755	100	+ 3.77%	169,726	460