시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,750	95	+ 3.58%	175,270	476
12:05	2,750	95	+ 3.58%	174,365	473
12:04	2,750	95	+ 3.58%	174,199	473
12:03	2,750	95	+ 3.58%	174,034	472
12:02	2,750	95	+ 3.58%	173,815	472
12:01	2,750	95	+ 3.58%	173,650	471
12:00	2,750	95	+ 3.58%	173,485	471
11:59	2,750	95	+ 3.58%	173,265	470
11:58	2,755	100	+ 3.77%	172,118	467
11:57	2,760	105	+ 3.96%	171,933	466