시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,740	85	+ 3.20%	177,627	482
12:14	2,740	85	+ 3.20%	177,343	481
12:13	2,745	90	+ 3.39%	176,984	480
12:12	2,745	90	+ 3.39%	176,789	480
12:11	2,745	90	+ 3.39%	176,489	479
12:10	2,745	90	+ 3.39%	176,321	478
12:09	2,745	90	+ 3.39%	176,142	478
12:08	2,745	90	+ 3.39%	175,923	477
12:07	2,750	95	+ 3.58%	175,733	477
12:06	2,750	95	+ 3.58%	175,270	476