시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,725	70	+ 2.64%	181,903	494
12:25	2,720	65	+ 2.45%	181,888	494
12:24	2,720	65	+ 2.45%	181,777	493
12:23	2,720	65	+ 2.45%	181,612	493
12:22	2,720	65	+ 2.45%	181,447	493
12:21	2,720	65	+ 2.45%	181,226	492
12:20	2,725	70	+ 2.64%	181,061	491
12:19	2,725	70	+ 2.64%	180,897	491
12:18	2,730	75	+ 2.83%	180,176	489
12:17	2,740	85	+ 3.20%	178,008	483