시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,760	105	+ 3.96%	164,506	446
11:27	2,760	105	+ 3.96%	164,340	445
11:26	2,760	105	+ 3.96%	164,176	445
11:25	2,760	105	+ 3.96%	163,957	444
11:24	2,775	120	+ 4.52%	163,848	444
11:22	2,760	105	+ 3.96%	163,800	444
11:21	2,770	115	+ 4.33%	163,379	443
11:19	2,770	115	+ 4.33%	163,314	443
11:18	2,770	115	+ 4.33%	163,249	442
11:16	2,760	105	+ 3.96%	163,239	442