시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,775	120	+ 4.52%	163,848	444
11:22	2,760	105	+ 3.96%	163,800	444
11:21	2,770	115	+ 4.33%	163,379	443
11:19	2,770	115	+ 4.33%	163,314	443
11:18	2,770	115	+ 4.33%	163,249	442
11:16	2,760	105	+ 3.96%	163,239	442
11:15	2,765	110	+ 4.14%	162,767	441
11:12	2,760	105	+ 3.96%	162,757	441
11:11	2,755	100	+ 3.77%	162,755	441
11:04	2,750	95	+ 3.58%	162,690	441