시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	2,790	135	+ 5.09%	250,409	684
15:17	2,785	130	+ 4.90%	249,669	682
15:14	2,785	130	+ 4.90%	249,453	681
15:11	2,785	130	+ 4.90%	249,451	681
15:08	2,785	130	+ 4.90%	249,230	681
15:07	2,790	135	+ 5.09%	247,130	675
15:02	2,795	140	+ 5.27%	246,841	674
15:01	2,795	140	+ 5.27%	246,839	674
15:00	2,795	140	+ 5.27%	246,834	674
14:59	2,790	135	+ 5.09%	246,833	674